PulteGroup Inc. (0KS6)

USD 130.75

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 105.14 105.76 102.99 103.4 1674.00
17 Jan, 2024 104.12 104.12 102.74 103.21 283.00
16 Jan, 2024 104.91 104.91 103.54 103.54 38.79 Thousand
12 Jan, 2024 105.0 106.17 103.97 104.91 585.00
11 Jan, 2024 104.69 105.57 103.86 105.0 416.00
10 Jan, 2024 103.31 106.1 103.31 105.05 9282.00
09 Jan, 2024 102.86 103.5 101.27 103.5 1366.00
08 Jan, 2024 102.28 103.42 102.2 103.12 1148.00
05 Jan, 2024 101.31 102.19 101.25 102.15 747.00
04 Jan, 2024 100.47 101.38 99.87 101.22 16.66 Thousand