PulteGroup, Inc. (0KS6.L)

USD 104.09

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 81.03 82.19 81.03 82.19 335.00
09 Nov, 2023 81.74 82.28 81.74 82.26 601.00
08 Nov, 2023 82.18 82.18 81.39 81.39 33.00
07 Nov, 2023 81.7 83.09 81.33 82.5 305.00
06 Nov, 2023 83.37 83.37 81.91 82.39 30.99 Thousand
03 Nov, 2023 82.68 84.21 82.68 83.61 1676.00
02 Nov, 2023 79.18 81.57 79.18 80.59 3324.00
01 Nov, 2023 73.58 76.18 73.32 75.43 2804.00
31 Oct, 2023 72.79 73.72 72.5 73.55 1697.00
30 Oct, 2023 72.42 73.13 71.35 71.93 5243.00