PulteGroup, Inc. (0KS6.L)

USD 104.09

(1.81%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 72.46 72.91 71.71 71.99 1861.00
26 Oct, 2023 72.36 73.32 71.62 72.24 4943.00
25 Oct, 2023 71.62 71.7 70.68 70.95 11.54 Thousand
24 Oct, 2023 69.55 72.19 68.93 71.74 4999.00
23 Oct, 2023 69.9 70.97 69.34 70.97 2225.00
20 Oct, 2023 70.31 70.74 69.32 69.63 1657.00
19 Oct, 2023 72.04 72.04 70.75 71.79 666.00
18 Oct, 2023 72.78 72.79 72.0 72.79 328.00
17 Oct, 2023 72.51 74.11 72.17 73.93 109.00
16 Oct, 2023 73.8 73.99 72.86 72.87 365.00