PulteGroup Inc. (0KS6)
USD 130.04
(-0.54%)
USD 130.04
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 108.52 | 110.38 | 105.25 | 106.91 | 1906.00 |
| 29 Jan, 2024 | 105.49 | 105.98 | 104.6 | 105.98 | 1133.00 |
| 26 Jan, 2024 | 104.5 | 105.82 | 104.5 | 104.67 | 547.00 |
| 25 Jan, 2024 | 103.13 | 104.29 | 103.0 | 103.87 | 2349.00 |
| 24 Jan, 2024 | 104.55 | 105.11 | 102.76 | 102.76 | 1199.00 |
| 23 Jan, 2024 | 106.14 | 108.21 | 102.78 | 102.92 | 3055.00 |
| 22 Jan, 2024 | 107.21 | 108.37 | 106.42 | 108.31 | 1789.00 |
| 19 Jan, 2024 | 103.8 | 105.84 | 103.66 | 105.84 | 2178.00 |
| 18 Jan, 2024 | 105.14 | 105.76 | 102.99 | 103.4 | 1674.00 |
| 17 Jan, 2024 | 104.12 | 104.12 | 102.74 | 103.21 | 283.00 |
0KSJ
0KSR
0KSX
0KRX
0KS2
0KS3