PulteGroup Inc. (0KS6)
USD 137.95
(2.25%)
USD 137.95
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 83.08 | 83.33 | 82.79 | 82.79 | 187.00 |
| 10 Aug, 2023 | 85.57 | 86.03 | 82.88 | 82.97 | 383.00 |
| 09 Aug, 2023 | 85.91 | 85.91 | 84.92 | 85.76 | 26.07 Thousand |
| 08 Aug, 2023 | 85.18 | 85.51 | 84.47 | 85.51 | 2940.00 |
| 07 Aug, 2023 | 84.59 | 85.55 | 84.59 | 85.26 | 5185.00 |
| 04 Aug, 2023 | 82.15 | 84.54 | 82.06 | 84.54 | 17.17 Thousand |
| 03 Aug, 2023 | 82.49 | 83.09 | 80.53 | 81.11 | 12.21 Thousand |
| 02 Aug, 2023 | 84.16 | 84.21 | 82.68 | 83.59 | 1857.00 |
| 01 Aug, 2023 | 83.99 | 84.9 | 83.9 | 84.42 | 2427.00 |
| 31 Jul, 2023 | 85.35 | 85.35 | 83.35 | 83.56 | 1835.00 |
0KSJ
0KSR
0KSX
0KRX
0KS2
0KS3