PulteGroup Inc. (0KS6)

USD 140.49

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 85.35 85.35 83.35 83.56 1835.00
28 Jul, 2023 84.66 84.87 84.35 84.65 737.00
27 Jul, 2023 85.02 85.92 84.5 84.5 1077.00
26 Jul, 2023 84.59 85.0 83.32 83.56 4130.00
25 Jul, 2023 78.8 83.79 77.84 83.12 5579.00
24 Jul, 2023 77.82 78.52 77.74 78.52 734.00
21 Jul, 2023 77.29 78.6 77.29 77.75 532.00
20 Jul, 2023 82.61 82.73 76.95 77.87 4359.00
19 Jul, 2023 81.28 81.95 81.12 81.95 1871.00
18 Jul, 2023 81.83 82.5 81.61 81.61 925.00