PulteGroup Inc. (0KS6)

USD 140.49

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 81.93 82.28 81.55 81.96 2387.00
14 Jul, 2023 81.16 81.95 81.05 81.93 1076.00
13 Jul, 2023 80.49 80.91 80.0 80.8 15.53 Thousand
12 Jul, 2023 79.17 79.89 78.56 79.47 1022.00
11 Jul, 2023 77.6 78.17 77.49 78.08 2496.00
10 Jul, 2023 75.17 76.44 75.17 76.4 824.00
07 Jul, 2023 74.97 75.72 74.9 75.47 63.71 Thousand
06 Jul, 2023 75.68 75.98 74.36 75.04 28.06 Thousand
05 Jul, 2023 78.2 78.2 77.28 77.28 552.00
03 Jul, 2023 78.0 78.02 76.74 77.32 2743.00