PulteGroup Inc. (0KS6)

USD 140.49

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 73.58 73.58 73.58 73.58 71.00
16 Jun, 2023 74.58 74.58 74.07 74.2 578.00
15 Jun, 2023 73.7 74.38 73.51 73.67 940.00
14 Jun, 2023 74.33 74.33 72.97 72.97 1929.00
13 Jun, 2023 73.19 73.93 73.19 73.93 2001.00
12 Jun, 2023 71.81 72.97 71.61 72.97 999.00
09 Jun, 2023 71.15 71.98 70.95 71.67 535.00
08 Jun, 2023 71.57 71.74 71.29 71.47 416.00
07 Jun, 2023 72.41 72.86 71.88 71.96 1573.00
06 Jun, 2023 69.7 71.97 69.7 71.68 21.14 Thousand