PulteGroup Inc. (0KS6)

USD 141.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 69.7 71.97 69.7 71.68 21.14 Thousand
05 Jun, 2023 69.25 69.33 68.77 69.05 209.00
02 Jun, 2023 67.54 69.17 67.48 69.17 1034.00
01 Jun, 2023 66.07 67.11 66.07 67.11 2938.00
31 May, 2023 66.51 66.68 65.51 65.53 2111.00
30 May, 2023 66.51 66.71 66.37 66.54 1117.00
26 May, 2023 66.16 66.27 65.65 65.78 380.00
25 May, 2023 66.65 66.9 66.35 66.81 1915.00
24 May, 2023 66.54 66.54 65.42 65.43 1092.00
23 May, 2023 66.42 66.42 65.17 66.29 2845.00