PulteGroup Inc. (0KS6)

USD 136.08

(-2.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 66.42 66.42 65.17 66.29 2845.00
22 May, 2023 69.51 69.71 67.98 68.2 2282.00
19 May, 2023 70.03 70.03 68.79 68.93 2231.00
18 May, 2023 69.61 70.37 69.42 70.1 2145.00
17 May, 2023 69.24 69.73 68.94 69.6 1348.00
16 May, 2023 67.91 69.0 67.62 69.0 1499.00
15 May, 2023 68.23 68.57 67.97 68.57 685.00
12 May, 2023 68.12 68.71 68.02 68.04 10.74 Thousand
11 May, 2023 67.9 68.07 67.74 68.07 205.00
10 May, 2023 68.28 68.28 67.39 67.4 4169.00