PulteGroup Inc. (0KS6)

USD 141.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 66.64 66.68 66.33 66.68 275.00
04 May, 2023 66.58 66.66 65.83 66.56 1517.00
03 May, 2023 66.08 66.94 66.0 66.8 2004.00
02 May, 2023 65.63 65.63 64.69 65.41 4019.00
28 Apr, 2023 66.58 66.94 66.32 66.82 75.89 Thousand
27 Apr, 2023 65.52 65.83 65.04 65.57 7797.00
26 Apr, 2023 64.82 65.04 64.45 64.83 1303.00
25 Apr, 2023 64.9 65.92 64.71 65.32 6508.00
24 Apr, 2023 62.46 63.21 62.46 63.2 1142.00
21 Apr, 2023 62.67 62.98 62.31 62.98 708.00