PulteGroup Inc. (0KS6)

USD 140.49

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 48.1 48.77 47.82 48.77 219.00
15 Sep, 2021 46.97 47.27 46.94 47.27 1.00
14 Sep, 2021 48.72 48.72 47.22 47.22 446.00
13 Sep, 2021 47.47 48.34 47.47 48.04 1524.00
10 Sep, 2021 48.87 48.93 48.79 48.82 444.00
09 Sep, 2021 49.43 49.44 48.86 48.86 70.00
08 Sep, 2021 49.75 50.68 49.7 50.36 4314.00
07 Sep, 2021 53.15 53.15 52.59 52.98 192.00
03 Sep, 2021 53.22 53.43 53.08 53.43 130.00
02 Sep, 2021 54.42 54.7 54.39 54.39 1984.00