PulteGroup Inc. (0KS6)

USD 140.49

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 45.93 46.19 45.66 46.19 876.00
30 Sep, 2021 47.75 47.75 46.54 46.54 790.00
29 Sep, 2021 48.14 48.14 48.09 48.09 248.00
28 Sep, 2021 47.62 47.62 47.13 47.13 617.00
24 Sep, 2021 47.01 47.66 47.01 47.66 582.00
23 Sep, 2021 48.21 48.21 48.05 48.13 2178.00
22 Sep, 2021 47.64 48.07 47.64 48.07 126.00
21 Sep, 2021 47.31 47.51 46.69 47.3 671.00
20 Sep, 2021 47.55 48.23 47.11 47.11 208.00
17 Sep, 2021 48.07 48.19 47.78 48.19 2209.00