PulteGroup Inc. (0KS6)

USD 133.95

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 54.17 54.18 53.78 53.78 501.00
25 Aug, 2021 54.28 54.28 54.19 54.19 60.00
24 Aug, 2021 53.03 54.05 53.03 54.05 7.00
23 Aug, 2021 51.79 52.04 51.79 52.04 265.00
20 Aug, 2021 52.17 52.17 52.17 52.17 10.00
18 Aug, 2021 52.09 53.12 52.02 53.12 15.00
17 Aug, 2021 53.94 53.94 52.2 52.2 160.00
16 Aug, 2021 54.3 54.92 54.06 54.73 1415.00
13 Aug, 2021 54.04 54.25 54.04 54.25 5.00
12 Aug, 2021 55.4 55.74 54.46 54.46 273.00