PulteGroup Inc. (0KS6)

USD 130.75

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 53.33 53.42 52.99 52.99 882.00
08 Jul, 2021 53.64 54.03 52.67 54.03 323.00
07 Jul, 2021 55.0 55.64 55.0 55.64 46.00
06 Jul, 2021 55.2 55.2 53.38 53.63 466.00
02 Jul, 2021 55.82 55.82 55.47 55.48 2.00
01 Jul, 2021 54.9 55.91 54.6 55.88 1220.00
30 Jun, 2021 54.15 54.53 54.15 54.5 145.00
29 Jun, 2021 55.08 55.9 55.08 55.81 848.00
25 Jun, 2021 53.55 53.55 53.55 53.55 80.00
24 Jun, 2021 52.85 53.27 52.85 53.27 119.00