PulteGroup Inc. (0KS6)

USD 133.95

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 53.84 54.82 53.83 54.82 2600.00
10 Aug, 2021 53.15 54.08 53.15 54.08 1421.00
09 Aug, 2021 52.71 53.11 52.46 53.02 7642.00
06 Aug, 2021 53.7 53.88 53.23 53.23 720.00
05 Aug, 2021 53.83 53.83 53.26 53.47 8878.00
04 Aug, 2021 54.59 54.6 53.9 53.9 1668.00
03 Aug, 2021 54.54 54.54 54.54 54.54 63.00
02 Aug, 2021 55.37 55.37 54.88 55.14 180.00
30 Jul, 2021 55.65 55.65 55.09 55.44 1247.00
29 Jul, 2021 54.19 55.4 54.07 55.19 5185.00