PulteGroup Inc. (0KS6)

USD 130.75

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 54.18 54.72 53.33 53.33 192.00
23 Jul, 2021 53.14 54.03 53.14 54.03 53.00
22 Jul, 2021 51.95 52.45 51.95 52.45 18.00
21 Jul, 2021 52.6 53.02 52.6 52.8 81.00
20 Jul, 2021 51.62 52.27 51.62 52.27 79.00
19 Jul, 2021 50.14 51.04 50.09 50.9 1295.00
16 Jul, 2021 51.72 52.36 51.69 51.69 5769.00
14 Jul, 2021 52.12 52.28 52.12 52.28 1.00
13 Jul, 2021 52.36 52.36 51.65 51.65 376.00
12 Jul, 2021 52.86 52.86 52.74 52.74 1.00