Qorvo Inc. (0KSJ)
USD 88.37
(-1.51%)
USD 88.37
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 58.63 | 58.74 | 53.76 | 53.76 | 127.00 |
| 07 Apr, 2025 | 54.0 | 59.35 | 53.67 | 54.64 | 806.00 |
| 04 Apr, 2025 | 58.26 | 58.55 | 55.02 | 56.02 | 5652.00 |
| 03 Apr, 2025 | 68.68 | 69.66 | 61.63 | 61.64 | 498.00 |
| 02 Apr, 2025 | 71.05 | 73.31 | 71.05 | 72.63 | 41.00 |
| 01 Apr, 2025 | 71.82 | 72.46 | 70.94 | 72.42 | 19.00 |
| 31 Mar, 2025 | 69.67 | 71.54 | 69.67 | 71.54 | 55.00 |
| 28 Mar, 2025 | 73.66 | 73.66 | 71.64 | 72.23 | 98.00 |
| 27 Mar, 2025 | 73.51 | 74.74 | 72.82 | 73.52 | 44.00 |
| 26 Mar, 2025 | 75.57 | 75.95 | 74.74 | 74.84 | 238.00 |
0KSR
0KSX
0KTI
0KS2
0KS3
0KS6