Qorvo Inc. (0KSJ)

USD 87.96

(-1.97%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 72.52 75.31 72.37 75.04 237.00
24 Mar, 2025 74.89 74.89 73.14 73.48 65.00
21 Mar, 2025 71.63 72.82 71.41 72.82 306.00
20 Mar, 2025 71.0 72.6 71.0 72.08 70.00
19 Mar, 2025 72.46 72.46 71.85 72.29 60.00
18 Mar, 2025 72.0 72.57 72.0 72.14 21.00
17 Mar, 2025 71.19 73.02 71.19 73.02 357.00
14 Mar, 2025 70.13 71.51 69.87 71.51 110.00
13 Mar, 2025 69.29 69.77 67.35 68.72 7089.00
12 Mar, 2025 71.0 71.84 69.52 69.97 1161.00