Qorvo Inc. (0KSJ)
USD 89.79
(-0.23%)
USD 89.79
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 71.64 | 74.13 | 71.64 | 73.88 | 522.00 |
| 07 May, 2025 | 70.32 | 70.81 | 69.5 | 69.5 | 165.00 |
| 06 May, 2025 | 70.3 | 70.57 | 69.09 | 69.32 | 252.00 |
| 02 May, 2025 | 71.42 | 72.61 | 71.24 | 71.58 | 302.00 |
| 01 May, 2025 | 72.06 | 72.57 | 69.93 | 71.15 | 908.00 |
| 30 Apr, 2025 | 68.75 | 70.34 | 67.82 | 68.54 | 4022.00 |
| 29 Apr, 2025 | 63.0 | 63.84 | 62.57 | 62.86 | 4868.00 |
| 28 Apr, 2025 | 63.02 | 64.76 | 62.58 | 62.74 | 433.00 |
| 25 Apr, 2025 | 62.54 | 64.18 | 62.38 | 63.92 | 57.00 |
| 24 Apr, 2025 | 62.75 | 63.36 | 62.54 | 63.36 | 151.00 |
0KSR
0KSX
0KTI
0KS2
0KS3
0KS6