Qorvo Inc. (0KSJ)

USD 87.96

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 74.65 74.65 69.98 71.84 1395.00
10 Mar, 2025 75.87 75.95 73.12 73.13 188.00
07 Mar, 2025 71.73 75.17 71.73 75.17 393.00
06 Mar, 2025 69.7 71.36 69.58 70.75 12.12 Thousand
05 Mar, 2025 69.28 70.52 69.28 70.52 33.00
04 Mar, 2025 69.11 69.11 68.68 69.03 922.00
03 Mar, 2025 72.64 73.74 71.16 71.16 3923.00
28 Feb, 2025 70.56 72.81 70.0 71.76 12.44 Thousand
27 Feb, 2025 74.5 75.37 72.91 72.91 245.00
26 Feb, 2025 75.35 76.19 74.96 74.96 302.00