Qorvo Inc. (0KSJ)

USD 87.96

(-1.97%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 76.58 76.84 74.86 75.45 672.00
24 Feb, 2025 77.0 77.0 74.9 76.38 24.00
21 Feb, 2025 76.79 77.9 75.22 76.11 57.00
20 Feb, 2025 79.41 79.9 77.5 77.5 792.00
19 Feb, 2025 77.36 78.78 77.36 78.78 364.00
18 Feb, 2025 76.5 77.58 76.5 77.58 93.00
14 Feb, 2025 77.62 77.95 76.17 76.47 934.00
13 Feb, 2025 77.02 77.04 76.26 76.98 45.00
12 Feb, 2025 76.12 77.1 75.26 77.1 40.00
11 Feb, 2025 77.11 77.3 76.48 76.48 67.00