Qorvo Inc. (0KSJ)
USD 89.81
(-0.31%)
USD 89.81
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2019 | 77.19 | 77.19 | 77.19 | 77.19 | 17.9 Thousand |
| 04 Apr, 2019 | 75.03 | 75.03 | 75.03 | 75.03 | 177.00 |
| 02 Apr, 2019 | 75.03 | 75.03 | 75.03 | 75.03 | 4.00 |
| 01 Apr, 2019 | 73.12 | 73.35 | 72.88 | 73.3 | 451.00 |
| 20 Mar, 2019 | 70.11 | 70.11 | 70.11 | 70.11 | 33.00 |
| 18 Mar, 2019 | 69.66 | 69.66 | 69.66 | 69.66 | 221.00 |
| 27 Feb, 2019 | 69.14 | 69.14 | 69.14 | 69.14 | 2.00 |
| 25 Feb, 2019 | 67.8 | 67.8 | 67.8 | 67.8 | 1.00 |
| 21 Feb, 2019 | 65.86 | 66.37 | 65.86 | 66.2 | 6757.00 |
| 21 Jan, 2019 | 62.25 | 62.25 | 62.25 | 62.25 | 127.00 |
0KSR
0KSX
0KTI
0KS2
0KS3
0KS6