Qorvo Inc. (0KSJ)

USD 89.79

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 65.86 66.37 65.86 66.2 6757.00
21 Jan, 2019 62.25 62.25 62.25 62.25 127.00
04 Jan, 2019 56.65 59.4 56.36 59.08 237.00
03 Jan, 2019 61.18 61.18 54.76 55.16 221.00
02 Jan, 2019 59.68 61.95 59.68 61.56 289.00
31 Dec, 2018 61.26 61.57 59.86 60.4 141.00
24 Dec, 2018 57.68 57.68 57.68 57.68 16.00
05 Dec, 2018 67.75 67.75 67.75 67.75 1.00
03 Dec, 2018 65.81 65.81 65.81 65.81 35.00
23 Nov, 2018 64.33 64.33 64.33 64.33 106.00