Qorvo Inc. (0KSJ)

USD 89.81

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 70.29 76.17 70.29 76.17 43.00
08 Oct, 2018 72.49 72.75 72.07 72.07 303.00
24 Sep, 2018 78.62 78.62 78.62 78.62 1.00
05 Sep, 2018 80.28 80.28 80.28 80.28 7.00
01 Aug, 2018 82.27 82.56 82.2 82.5 3810.00
25 Jul, 2018 80.67 80.77 80.67 80.71 800.00
24 Jul, 2018 81.8 81.8 81.72 81.75 2600.00
20 Jul, 2018 82.07 82.08 82.03 82.03 800.00
18 Jul, 2018 82.75 82.77 82.75 82.77 200.00
09 Jul, 2018 82.22 82.22 82.22 82.22 100.00