Qorvo Inc. (0KSJ)
USD 87.96
(-1.97%)
USD 87.96
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 86.0 | 91.72 | 85.56 | 87.87 | 1529.00 |
| 24 Jan, 2025 | 90.6 | 91.33 | 88.5 | 88.65 | 1941.00 |
| 23 Jan, 2025 | 86.82 | 90.46 | 86.78 | 90.21 | 1355.00 |
| 22 Jan, 2025 | 87.86 | 89.0 | 86.86 | 87.42 | 1033.00 |
| 21 Jan, 2025 | 85.3 | 89.02 | 85.3 | 88.96 | 9901.00 |
| 17 Jan, 2025 | 78.63 | 83.8 | 77.65 | 83.22 | 12.25 Thousand |
| 16 Jan, 2025 | 75.58 | 75.58 | 73.49 | 74.03 | 496.00 |
| 15 Jan, 2025 | 73.81 | 74.88 | 73.61 | 74.75 | 509.00 |
| 14 Jan, 2025 | 72.39 | 72.99 | 72.24 | 72.34 | 458.00 |
| 13 Jan, 2025 | 71.34 | 71.87 | 70.52 | 71.87 | 530.00 |
0KSR
0KSX
0KTI
0KS2
0KS3
0KS6