USD 87.96
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 77.7 | 77.7 | 76.25 | 77.03 | 104.00 |
07 Feb, 2025 | 78.93 | 78.93 | 76.84 | 76.84 | 243.00 |
06 Feb, 2025 | 78.68 | 80.84 | 76.5 | 79.13 | 319.00 |
05 Feb, 2025 | 81.46 | 82.7 | 81.31 | 82.44 | 563.00 |
04 Feb, 2025 | 81.1 | 83.05 | 81.1 | 82.59 | 237.00 |
03 Feb, 2025 | 80.35 | 83.51 | 80.35 | 82.54 | 1511.00 |
31 Jan, 2025 | 84.04 | 84.93 | 82.44 | 82.68 | 494.00 |
30 Jan, 2025 | 84.41 | 84.78 | 82.72 | 83.43 | 1828.00 |
29 Jan, 2025 | 82.62 | 88.19 | 81.6 | 85.81 | 4706.00 |
28 Jan, 2025 | 87.63 | 88.93 | 85.7 | 86.1 | 1212.00 |
0KSR
0KSX
0KTI
0KS2
0KS3
0KS6