Qorvo Inc. (0KSJ)

USD 88.96

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 71.34 71.87 70.52 71.87 530.00
10 Jan, 2025 72.68 72.75 71.2 72.1 916.00
08 Jan, 2025 74.0 74.0 72.0 72.94 2247.00
07 Jan, 2025 72.68 73.51 72.68 73.4 293.00
06 Jan, 2025 71.06 72.87 71.06 72.08 404.00
03 Jan, 2025 69.79 70.64 69.39 70.64 592.00
02 Jan, 2025 70.44 70.96 69.38 69.71 1054.00
31 Dec, 2024 69.93 70.24 69.53 69.68 168.00
30 Dec, 2024 70.17 70.74 69.17 70.15 1349.00
27 Dec, 2024 71.18 71.67 70.81 71.61 321.00