USD 88.96
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 71.34 | 71.87 | 70.52 | 71.87 | 530.00 |
10 Jan, 2025 | 72.68 | 72.75 | 71.2 | 72.1 | 916.00 |
08 Jan, 2025 | 74.0 | 74.0 | 72.0 | 72.94 | 2247.00 |
07 Jan, 2025 | 72.68 | 73.51 | 72.68 | 73.4 | 293.00 |
06 Jan, 2025 | 71.06 | 72.87 | 71.06 | 72.08 | 404.00 |
03 Jan, 2025 | 69.79 | 70.64 | 69.39 | 70.64 | 592.00 |
02 Jan, 2025 | 70.44 | 70.96 | 69.38 | 69.71 | 1054.00 |
31 Dec, 2024 | 69.93 | 70.24 | 69.53 | 69.68 | 168.00 |
30 Dec, 2024 | 70.17 | 70.74 | 69.17 | 70.15 | 1349.00 |
27 Dec, 2024 | 71.18 | 71.67 | 70.81 | 71.61 | 321.00 |
0KSR
0KSX
0KTI
0KS2
0KS3
0KS6