Qorvo Inc. (0KSJ)
USD 88.85
(0.54%)
USD 88.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 70.01 | 70.24 | 68.5 | 68.69 | 2438.00 |
| 09 Dec, 2024 | 67.0 | 70.5 | 67.0 | 69.98 | 2500.00 |
| 06 Dec, 2024 | 69.19 | 69.52 | 64.83 | 67.41 | 1914.00 |
| 05 Dec, 2024 | 70.25 | 70.4 | 68.64 | 68.64 | 1006.00 |
| 04 Dec, 2024 | 71.9 | 71.9 | 70.29 | 70.3 | 719.00 |
| 03 Dec, 2024 | 70.75 | 70.75 | 69.8 | 70.29 | 900.00 |
| 02 Dec, 2024 | 69.43 | 71.46 | 69.43 | 70.83 | 2045.00 |
| 29 Nov, 2024 | 69.17 | 70.07 | 68.62 | 69.05 | 1759.00 |
| 27 Nov, 2024 | 68.34 | 68.99 | 67.88 | 68.99 | 888.00 |
| 26 Nov, 2024 | 69.95 | 69.95 | 67.59 | 67.93 | 494.00 |
0KSR
0KSX
0KTI
0KS2
0KS3
0KS6