Qorvo Inc. (0KSJ)
USD 88.88
(0.58%)
USD 88.88
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 69.1 | 69.93 | 68.02 | 68.17 | 1699.00 |
| 08 Nov, 2024 | 72.23 | 72.23 | 70.4 | 70.47 | 1060.00 |
| 07 Nov, 2024 | 73.17 | 73.37 | 72.1 | 72.23 | 935.00 |
| 06 Nov, 2024 | 74.55 | 74.55 | 72.34 | 73.45 | 2591.00 |
| 05 Nov, 2024 | 70.93 | 72.19 | 70.85 | 71.65 | 1859.00 |
| 04 Nov, 2024 | 71.75 | 72.5 | 71.01 | 71.75 | 869.00 |
| 01 Nov, 2024 | 71.9 | 72.98 | 71.66 | 72.01 | 764.00 |
| 31 Oct, 2024 | 73.26 | 74.05 | 70.49 | 70.66 | 2170.00 |
| 30 Oct, 2024 | 83.93 | 84.12 | 71.46 | 73.74 | 19.06 Thousand |
| 29 Oct, 2024 | 99.79 | 100.56 | 99.21 | 100.19 | 535.00 |
0KSR
0KSX
0KTI
0KS2
0KS3
0KS6