Qorvo Inc. (0KSJ)

USD 88.85

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 70.38 70.75 69.5 70.1 1346.00
22 Nov, 2024 68.36 69.36 67.95 69.36 1264.00
21 Nov, 2024 65.79 67.34 65.49 67.34 11.59 Thousand
20 Nov, 2024 66.22 67.3 65.05 65.21 1859.00
19 Nov, 2024 66.35 66.59 65.67 66.33 1553.00
18 Nov, 2024 65.62 66.97 65.62 66.25 980.00
15 Nov, 2024 65.59 66.54 65.5 66.18 1268.00
14 Nov, 2024 66.3 66.76 65.75 66.59 37.71 Thousand
13 Nov, 2024 67.0 67.27 65.38 66.06 3062.00
12 Nov, 2024 67.69 68.79 67.17 67.22 1217.00