Qorvo Inc. (0KSJ)

USD 88.88

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 100.27 100.91 98.59 100.2 734.00
25 Oct, 2024 100.35 100.68 99.62 99.69 539.00
24 Oct, 2024 100.02 101.78 99.0 99.23 132.00
23 Oct, 2024 100.56 101.83 98.49 98.49 162.00
22 Oct, 2024 101.23 101.23 100.09 101.08 1054.00
21 Oct, 2024 103.95 103.95 101.51 101.98 177.00
18 Oct, 2024 104.91 105.14 103.66 103.91 248.00
17 Oct, 2024 105.46 106.1 104.39 105.93 458.00
16 Oct, 2024 105.96 105.96 104.11 104.3 906.00
15 Oct, 2024 106.8 106.93 103.98 104.16 555.00