USD 88.88
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 102.5 | 103.68 | 101.82 | 103.68 | 145.00 |
11 Oct, 2024 | 100.92 | 101.78 | 99.87 | 101.61 | 295.00 |
10 Oct, 2024 | 100.23 | 101.1 | 99.5 | 100.97 | 316.00 |
09 Oct, 2024 | 100.35 | 101.95 | 100.35 | 101.52 | 429.00 |
08 Oct, 2024 | 100.03 | 100.89 | 99.27 | 100.7 | 77.00 |
07 Oct, 2024 | 100.75 | 101.27 | 100.51 | 100.77 | 47.00 |
04 Oct, 2024 | 103.57 | 103.65 | 101.34 | 101.34 | 211.00 |
03 Oct, 2024 | 101.54 | 102.15 | 100.7 | 100.75 | 173.00 |
02 Oct, 2024 | 101.07 | 102.79 | 100.11 | 102.78 | 146.00 |
01 Oct, 2024 | 100.42 | 103.1 | 99.99 | 100.54 | 795.00 |
0KSR
0KSX
0KTI
0KS2
0KS3
0KS6