Qorvo, Inc. (0KSJ.L)
USD 71.58
(0.6%)
USD 71.58
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 111.0 | 111.51 | 110.56 | 110.61 | 136.00 |
| 20 Feb, 2024 | 111.51 | 112.21 | 110.8 | 111.68 | 412.00 |
| 16 Feb, 2024 | 113.88 | 113.88 | 112.39 | 113.35 | 364.00 |
| 15 Feb, 2024 | 114.23 | 114.3 | 113.71 | 114.0 | 93.00 |
| 14 Feb, 2024 | 112.99 | 113.58 | 111.91 | 112.76 | 190.00 |
| 13 Feb, 2024 | 110.62 | 112.29 | 109.82 | 112.1 | 181.00 |
| 12 Feb, 2024 | 112.08 | 114.7 | 112.01 | 114.44 | 1529.00 |
| 09 Feb, 2024 | 112.82 | 113.69 | 112.33 | 113.13 | 155.00 |
| 08 Feb, 2024 | 112.25 | 113.56 | 110.4 | 113.16 | 1259.00 |
| 07 Feb, 2024 | 109.46 | 110.31 | 107.91 | 109.3 | 523.00 |
0LHY
0LHL
DUROPACK
RIR
RLGT
0I2P