Qorvo Inc. (0KSJ)
USD 88.96
(0.67%)
USD 88.96
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 97.61 | 97.94 | 96.74 | 96.91 | 633.00 |
| 03 Jun, 2024 | 97.75 | 98.82 | 96.32 | 96.79 | 239.00 |
| 31 May, 2024 | 97.3 | 97.3 | 95.32 | 96.42 | 124.00 |
| 30 May, 2024 | 96.57 | 97.3 | 96.0 | 96.83 | 23.00 |
| 29 May, 2024 | 96.12 | 96.82 | 96.02 | 96.61 | 41.00 |
| 28 May, 2024 | 98.33 | 99.31 | 98.09 | 98.95 | 830.00 |
| 24 May, 2024 | 97.15 | 98.6 | 96.08 | 98.36 | 2294.00 |
| 23 May, 2024 | 99.76 | 99.95 | 96.22 | 96.22 | 122.00 |
| 22 May, 2024 | 98.99 | 99.84 | 98.49 | 98.64 | 167.00 |
| 21 May, 2024 | 97.47 | 98.43 | 97.3 | 98.27 | 10.00 |
0KSR
0KSX
0KTI
0KS2
0KS3
0KS6