Qorvo Inc. (0KSJ)

USD 93.34

(3.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 108.04 108.25 106.41 106.41 268.00
23 Jan, 2024 108.0 108.28 106.86 107.24 1595.00
22 Jan, 2024 107.3 107.59 105.9 106.33 2691.00
19 Jan, 2024 104.96 105.9 103.99 105.89 245.00
18 Jan, 2024 101.86 103.07 101.28 103.03 409.00
17 Jan, 2024 99.19 100.16 98.84 98.84 406.00
16 Jan, 2024 101.31 102.42 100.56 100.76 92.00
12 Jan, 2024 103.94 104.33 102.03 102.36 130.00
11 Jan, 2024 104.96 104.96 101.65 103.02 628.00
10 Jan, 2024 104.8 104.8 102.59 104.11 152.00