Qorvo Inc. (0KSJ)
USD 92.22
(2.47%)
USD 92.22
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 109.46 | 110.31 | 107.91 | 110.24 | 602.00 |
| 06 Feb, 2024 | 107.33 | 108.02 | 106.76 | 107.86 | 5235.00 |
| 05 Feb, 2024 | 103.43 | 107.49 | 103.43 | 107.49 | 581.00 |
| 02 Feb, 2024 | 105.28 | 105.28 | 102.61 | 103.92 | 926.00 |
| 01 Feb, 2024 | 105.07 | 108.33 | 102.79 | 104.59 | 2934.00 |
| 31 Jan, 2024 | 99.98 | 100.68 | 98.52 | 99.97 | 435.00 |
| 30 Jan, 2024 | 102.88 | 103.17 | 100.6 | 100.6 | 77.00 |
| 29 Jan, 2024 | 103.49 | 104.1 | 102.77 | 102.93 | 412.00 |
| 26 Jan, 2024 | 105.29 | 107.74 | 103.19 | 103.62 | 11.32 Thousand |
| 25 Jan, 2024 | 106.23 | 107.76 | 105.56 | 105.76 | 207.00 |
0KSR
0KSX
0KTI
0KS2
0KS3
0KS6