Qorvo Inc. (0KSJ)

USD 93.48

(3.86%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 76.52 77.58 76.52 76.86 314.00
27 May, 2025 76.11 77.05 76.03 77.05 80.00
23 May, 2025 73.41 74.42 73.41 74.0 231.00
22 May, 2025 76.54 76.76 75.87 76.76 96.00
21 May, 2025 77.94 78.58 76.62 76.62 111.00
20 May, 2025 77.66 78.38 77.66 78.38 298.00
19 May, 2025 78.56 78.89 77.15 78.89 269.00
16 May, 2025 78.49 79.44 77.86 79.24 466.00
15 May, 2025 78.5 79.09 77.6 78.36 153.00
14 May, 2025 78.82 79.05 78.11 78.76 99.00