Qorvo Inc. (0KSJ)

USD 89.81

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 80.4 80.87 80.38 80.78 270.00
17 Jun, 2025 80.32 81.42 80.0 80.35 331.00
16 Jun, 2025 80.46 80.46 79.89 80.42 73.00
13 Jun, 2025 79.89 81.0 79.89 80.41 61.00
12 Jun, 2025 81.06 82.43 81.06 81.81 127.00
11 Jun, 2025 83.54 84.77 82.69 82.92 1381.00
10 Jun, 2025 81.84 83.09 81.82 83.09 250.00
09 Jun, 2025 78.88 81.91 78.88 81.31 291.00
06 Jun, 2025 79.36 79.36 79.1 79.1 46.00
05 Jun, 2025 80.34 80.34 78.65 79.48 63.00