Qorvo Inc. (0KSJ)
USD 89.81
(-0.31%)
USD 89.81
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 79.21 | 80.19 | 79.2 | 79.68 | 138.00 |
| 03 Jun, 2025 | 76.35 | 78.66 | 76.01 | 78.66 | 198.00 |
| 02 Jun, 2025 | 76.21 | 76.72 | 75.0 | 75.85 | 391.00 |
| 30 May, 2025 | 75.28 | 75.52 | 74.29 | 74.88 | 355.00 |
| 29 May, 2025 | 76.95 | 76.95 | 76.22 | 76.22 | 29.00 |
| 28 May, 2025 | 76.52 | 77.58 | 76.52 | 76.86 | 314.00 |
| 27 May, 2025 | 76.11 | 77.05 | 76.03 | 77.05 | 80.00 |
| 23 May, 2025 | 73.41 | 74.42 | 73.41 | 74.0 | 231.00 |
| 22 May, 2025 | 76.54 | 76.76 | 75.87 | 76.76 | 96.00 |
| 21 May, 2025 | 77.94 | 78.58 | 76.62 | 76.62 | 111.00 |
0KSR
0KSX
0KTI
0KS2
0KS3
0KS6