Raymond James Financial Inc. (0KU1)
USD 156.8
(-0.12%)
USD 156.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 138.03 | 138.03 | 134.35 | 135.35 | 438.00 |
| 11 Apr, 2025 | 132.72 | 133.87 | 132.72 | 133.87 | 135.00 |
| 10 Apr, 2025 | 132.93 | 133.13 | 130.63 | 130.63 | 470.00 |
| 09 Apr, 2025 | 123.97 | 134.41 | 122.99 | 134.41 | 18.00 |
| 08 Apr, 2025 | 129.63 | 129.63 | 129.53 | 129.53 | 4.00 |
| 07 Apr, 2025 | 120.0 | 122.57 | 118.89 | 122.43 | 851.00 |
| 04 Apr, 2025 | 128.28 | 128.28 | 122.56 | 125.07 | 1756.00 |
| 03 Apr, 2025 | 134.26 | 134.26 | 131.28 | 133.78 | 136.00 |
| 02 Apr, 2025 | 137.09 | 141.24 | 135.95 | 141.07 | 516.00 |
| 01 Apr, 2025 | 136.67 | 138.7 | 136.53 | 138.14 | 120.00 |
0KUE
0KUT
0KUV
0KSX
0KTI
0KTW