Raymond James Financial Inc. (0KU1)

USD 156.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 135.27 136.08 135.0 136.08 6.00
29 Apr, 2025 135.71 136.87 135.71 136.78 71.00
28 Apr, 2025 138.01 138.01 137.34 137.79 1.00
25 Apr, 2025 138.18 138.18 137.21 137.43 24.00
24 Apr, 2025 131.85 137.43 131.85 136.36 95.00
23 Apr, 2025 137.71 139.29 136.82 136.82 85.00
22 Apr, 2025 133.08 133.08 133.08 133.08 12.00
17 Apr, 2025 134.32 135.23 134.28 134.36 247.00
16 Apr, 2025 135.42 135.42 135.42 135.42 5.00
15 Apr, 2025 136.15 137.76 135.94 136.65 11.00