Raymond James Financial Inc. (0KU1)

USD 156.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 167.89 168.39 167.89 168.06 22.00
03 Oct, 2025 164.46 168.02 164.46 167.32 76.00
02 Oct, 2025 166.74 166.74 165.63 166.01 5.00
01 Oct, 2025 169.88 170.39 166.93 166.93 230.00
30 Sep, 2025 176.67 176.67 173.28 174.04 10.00
29 Sep, 2025 177.0 177.0 175.38 175.4 506.00
26 Sep, 2025 172.34 175.3 172.34 174.92 2.00
25 Sep, 2025 173.13 173.13 172.56 172.56 257.00
24 Sep, 2025 176.32 176.32 175.36 175.36 124.00
23 Sep, 2025 175.3 175.32 174.5 174.5 12.00