Raymond James Financial Inc. (0KU1)

USD 156.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 83.7 83.99 83.7 83.99 300.00
02 Apr, 2019 83.05 83.05 82.71 82.71 308.00
01 Apr, 2019 82.25 82.82 81.77 82.75 668.00
25 Mar, 2019 79.41 79.41 79.41 79.41 3.00
20 Mar, 2019 81.53 81.53 81.53 81.53 26.00
18 Mar, 2019 81.89 81.89 81.89 81.89 198.00
27 Feb, 2019 83.57 83.57 83.57 83.57 33 Thousand
26 Feb, 2019 83.23 84.3 83.11 83.7 546.00
25 Feb, 2019 83.56 83.56 83.56 83.56 2.00
21 Jan, 2019 79.85 79.85 79.85 79.85 83.00