Republic Services Inc. (0KW1)

USD 236.82

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 83.62 83.62 83.62 83.62 1347.00
16 Jun, 2020 81.66 81.66 81.66 81.66 20.27 Thousand
04 Jun, 2020 87.27 87.27 87.27 87.27 11.00
22 May, 2020 80.81 80.81 80.81 80.81 20.00
18 May, 2020 81.38 81.38 81.38 81.38 561.00
12 May, 2020 82.05 82.05 82.05 82.05 401.00
07 May, 2020 79.38 79.38 79.38 79.38 8890.00
07 Apr, 2020 76.53 76.53 76.53 76.53 13.00
03 Apr, 2020 71.95 71.95 71.95 71.95 26.00
20 Mar, 2020 73.64 73.64 73.64 73.64 2353.00