Republic Services Inc. (0KW1)

USD 231.29

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 85.59 85.59 85.59 85.59 46.52 Thousand
02 Sep, 2019 89.4 89.4 89.4 89.4 1.00
30 Aug, 2019 89.99 89.99 89.99 89.99 217.00
16 Aug, 2019 89.76 89.76 89.76 89.76 11.00
14 Aug, 2019 89.82 89.82 89.82 89.82 106.00
13 Aug, 2019 89.95 89.95 89.95 89.95 69.79 Thousand
09 Aug, 2019 89.79 89.79 89.79 89.79 10.00
06 Aug, 2019 88.24 88.24 88.24 88.24 22.00
02 Aug, 2019 88.24 88.24 87.77 87.88 13.02 Thousand
29 Jul, 2019 90.15 90.15 90.15 90.15 1331.00