Republic Services Inc. (0KW1)

USD 231.18

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 88.04 88.04 88.04 88.04 46.00
18 Jul, 2019 87.63 87.63 87.63 87.63 23.00
15 Jul, 2019 86.91 86.91 86.91 86.91 8.00
03 Jul, 2019 87.43 87.49 87.36 87.41 1053.00
01 Jul, 2019 86.64 86.64 86.64 86.64 22.00
25 Jun, 2019 87.26 87.26 87.26 87.26 86.00
24 Jun, 2019 86.71 86.71 86.71 86.71 113.00
21 Jun, 2019 87.32 87.32 87.32 87.32 7538.00
12 Jun, 2019 86.16 86.16 86.16 86.16 12.00
07 Jun, 2019 86.37 86.86 86.37 86.86 69.85 Thousand