USD 234.59
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2019 | 83.52 | 83.52 | 83.52 | 83.52 | 2.00 |
09 May, 2019 | 82.54 | 82.54 | 82.54 | 82.54 | 57.1 Thousand |
30 Apr, 2019 | 82.19 | 82.38 | 82.18 | 82.32 | 3398.00 |
26 Apr, 2019 | 80.67 | 80.99 | 80.67 | 80.9 | 340.00 |
08 Apr, 2019 | 79.76 | 79.76 | 79.76 | 79.76 | 57.1 Thousand |
04 Apr, 2019 | 80.15 | 80.15 | 80.15 | 80.15 | 4.00 |
02 Apr, 2019 | 80.15 | 80.15 | 79.46 | 79.61 | 294.00 |
01 Apr, 2019 | 80.01 | 80.01 | 79.56 | 79.71 | 452.00 |
20 Mar, 2019 | 78.82 | 78.82 | 78.82 | 78.82 | 29.00 |
18 Mar, 2019 | 78.78 | 78.78 | 78.78 | 78.78 | 61.00 |
0KW4
0KX9
0KXA
0KVH
0KVR
0KVV