Republic Services Inc. (0KW1)

USD 234.59

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 83.52 83.52 83.52 83.52 2.00
09 May, 2019 82.54 82.54 82.54 82.54 57.1 Thousand
30 Apr, 2019 82.19 82.38 82.18 82.32 3398.00
26 Apr, 2019 80.67 80.99 80.67 80.9 340.00
08 Apr, 2019 79.76 79.76 79.76 79.76 57.1 Thousand
04 Apr, 2019 80.15 80.15 80.15 80.15 4.00
02 Apr, 2019 80.15 80.15 79.46 79.61 294.00
01 Apr, 2019 80.01 80.01 79.56 79.71 452.00
20 Mar, 2019 78.82 78.82 78.82 78.82 29.00
18 Mar, 2019 78.78 78.78 78.78 78.78 61.00