Republic Services Inc. (0KW1)

USD 227.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 171.23 171.48 170.68 170.89 709.00
26 Jan, 2024 171.0 171.04 168.72 170.85 22.42 Thousand
25 Jan, 2024 169.51 169.57 168.72 169.47 977.00
24 Jan, 2024 170.13 170.35 169.69 170.0 21.87 Thousand
23 Jan, 2024 168.83 169.3 168.14 169.3 109.57 Thousand
22 Jan, 2024 168.73 169.13 167.94 168.75 491.00
19 Jan, 2024 168.5 168.81 167.55 168.32 1119.00
18 Jan, 2024 166.63 166.73 165.69 166.54 3186.00
17 Jan, 2024 166.65 168.07 165.6 166.66 287.00
16 Jan, 2024 166.36 166.54 165.34 165.93 93.16 Thousand