Republic Services Inc. (0KW1)

USD 227.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 164.81 165.98 163.95 165.98 1929.00
11 Jan, 2024 164.88 164.88 163.35 163.41 136.00
10 Jan, 2024 163.81 164.07 162.7 163.98 4360.00
09 Jan, 2024 163.97 164.66 163.39 163.39 470.00
08 Jan, 2024 163.7 163.7 162.31 162.4 653.00
05 Jan, 2024 163.84 163.84 162.9 162.9 85.00
04 Jan, 2024 165.16 165.46 165.15 165.2 89.00
03 Jan, 2024 165.41 166.53 164.55 164.69 258.00
02 Jan, 2024 164.31 165.59 164.03 164.79 229.00
29 Dec, 2023 164.28 165.03 163.76 164.62 132.00