Republic Services, Inc. (0KW1.L)

USD 249.77

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 146.2 146.46 145.45 145.99 227.00
25 Sep, 2023 146.1 146.61 146.1 146.61 428.00
22 Sep, 2023 146.82 147.6 146.82 147.6 184.00
21 Sep, 2023 149.29 149.33 147.91 147.91 295.00
20 Sep, 2023 149.38 150.09 148.98 150.09 458.00
19 Sep, 2023 148.96 148.96 148.26 148.73 519.38 Thousand
18 Sep, 2023 150.39 150.39 148.83 149.17 58.00
15 Sep, 2023 151.07 151.69 150.77 150.77 121.00
14 Sep, 2023 151.61 151.61 150.05 150.43 376.00