Republic Services Inc. (0KW1)

USD 227.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 163.84 164.65 163.79 164.43 52.00
27 Dec, 2023 165.0 165.0 162.84 163.5 329.00
22 Dec, 2023 163.66 163.66 160.6 162.17 471.00
21 Dec, 2023 162.8 163.18 161.57 161.57 7338.00
20 Dec, 2023 162.83 163.27 162.58 163.24 78.00
19 Dec, 2023 165.0 165.0 162.5 162.5 240.00
18 Dec, 2023 162.59 164.4 162.59 164.1 107.00
15 Dec, 2023 160.87 162.32 160.65 161.87 1377.00
14 Dec, 2023 167.81 167.81 162.77 162.89 15.65 Thousand
13 Dec, 2023 165.1 166.42 165.1 165.95 229.00